Investment Calculator

I invested on

Calculate Current Value and Shares Since: September 1, 1987

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Sep 1, 1987 1,000 $ 13,120.00 101,777 $3,704,680.71 28,136.90%

Investment of $ 13,120.00 on Sep 1, 1987 would yield $3,704,680.71 today

Adjustments

Date Reason Factor Shares Price Value %
Sep 1, 1987 Initial Investment 1,000 13.12 $ 13,120.00 0.00%
Sep 19, 1988 Dividend  16.000 2,876 17.44 $ 50,160.00 282.32%
Feb 26, 1990 Stock Split   5,752 16.72 $ 96,178.35 633.07%
Feb 25, 1991 Dividend   0.080 5,771 24.48 $ 141,276.33 976.80%
Feb 25, 1992 Dividend   0.080 5,786 31.04 $ 179,596.38 1,268.87%
Mar 31, 1992 Stock Split   11,572 15.24 $ 176,356.24 1,244.18%
Feb 23, 1993 Dividend   0.040 11,594 20.76 $ 240,696.18 1,734.57%
Mar 2, 1994 Dividend   0.040 11,608 34.64 $ 402,087.84 2,964.69%
Feb 8, 1995 Dividend   0.040 11,618 43.52 $ 505,627.78 3,753.87%
Mar 30, 1995 Stock Split   23,237 24.62 $ 572,084.37 4,260.40%
Feb 28, 1996 Dividend   0.020 23,249 36.18 $ 841,163.86 6,311.31%
Feb 26, 1997 Dividend   0.020 23,262 36.88 $ 857,903.43 6,438.90%
Feb 25, 1998 Dividend   0.020 23,272 46.68 $ 1,086,336.51 8,180.00%
Feb 24, 1999 Dividend   0.040 23,296 38.82 $ 904,349.54 6,792.91%
Feb 23, 2000 Dividend   0.080 23,339 43.46 $ 1,014,306.52 7,630.99%
Feb 21, 2001 Dividend   0.100 23,380 56.94 $ 1,331,248.14 10,046.71%
Feb 20, 2002 Dividend   0.100 23,413 71.00 $ 1,662,306.68 12,570.02%
May 13, 2002 Stock Split   46,826 40.76 $ 1,908,609.03 14,447.32%
Feb 19, 2003 Dividend   0.060 46,912 32.32 $ 1,516,211.00 11,456.49%
Sep 24, 2003 Dividend   0.150 47,083 41.26 $ 1,942,645.34 14,706.75%
Feb 19, 2004 Dividend   0.150 47,228 48.78 $ 2,303,772.09 17,459.24%
Aug 19, 2004 Dividend   0.250 47,425 59.96 $ 2,843,585.85 21,573.67%
Feb 16, 2005 Dividend   0.310 47,671 59.61 $ 2,841,688.86 21,559.21%
Aug 18, 2005 Dividend   0.310 47,910 61.85 $ 2,963,250.79 22,485.75%
Nov 14, 2005 Stock Split   95,821 39.60 $ 3,794,494.14 28,821.45%
Feb 15, 2006 Dividend   0.200 96,282 41.57 $ 4,002,424.76 30,406.29%
Aug 17, 2006 Dividend   0.200 96,796 37.40 $ 3,620,186.93 27,492.89%
Feb 22, 2007 Dividend   0.210 97,339 37.45 $ 3,645,354.01 27,684.71%
Aug 16, 2007 Dividend   0.230 97,838 44.92 $ 4,394,866.05 33,397.45%
Feb 21, 2008 Dividend   0.250 98,429 41.38 $ 4,072,980.27 30,944.06%
Aug 14, 2008 Dividend   0.270 98,959 50.12 $ 4,959,823.00 37,703.53%
Dec 3, 2008 Dividend   0.270 99,758 33.42 $ 3,333,927.31 25,311.03%
Feb 11, 2009 Dividend   0.350 100,768 34.57 $ 3,483,564.98 26,451.56%
Aug 13, 2009 Dividend   0.370 101,777 36.97 $ 3,762,693.56 28,579.07%
Nov 6, 2009 Current Investment 101,777 36.40 $ 3,704,680.71 28,136.90%