Stock Information
NASDAQ: FAST
$45.74   + 0.27
Apr 21, 2017
4:00 PM ET

Nasdaq 100
Fastenal - Part of the 100 largest non-financial companies listed on NASDAQ

Investment Calculator

I invested
on   
Calculate Current Value and Shares Since: August 20, 1987
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Aug 20, 1987 81 $ 997.31 9,467 $433,058.67 43,322.75%

Investment of $   997.31 on Aug 20, 1987 would yield $433,058.67 today

Adjustments
Date Reason Factor Shares Price Value %
Aug 20, 1987 Initial Investment 81 12.31 $997.31 0.00%
Sep 19, 1988 Stock Split   121 17.50 $2,132.41 113.82%
Feb 26, 1990 Stock Split   243 16.75 $4,082.05 309.31%
Feb 25, 1991 Dividend   0.002 243 24.50 $5,971.13 498.73%
Feb 25, 1992 Dividend   0.002 243 31.00 $7,555.77 657.62%
Mar 31, 1992 Stock Split   487 15.25 $7,433.90 645.40%
Feb 23, 1993 Dividend   0.002 487 20.75 $10,115.90 914.32%
Mar 2, 1994 Dividend   0.003 487 34.62 $16,878.92 1,592.45%
Feb 8, 1995 Dividend   0.003 487 43.50 $21,209.57 2,026.68%
Mar 30, 1995 Stock Split   975 24.63 $24,018.01 2,308.28%
Feb 28, 1996 Dividend   0.003 975 36.19 $35,293.21 3,438.85%
Feb 26, 1997 Dividend   0.003 975 36.88 $35,968.55 3,506.56%
Feb 25, 1998 Dividend   0.003 975 46.69 $45,538.55 4,466.15%
Feb 24, 1999 Dividend   0.005 975 38.81 $37,857.76 3,695.99%
Feb 23, 2000 Dividend   0.010 975 43.47 $42,413.18 4,152.76%
Feb 21, 2001 Dividend   0.011 975 56.94 $55,566.67 5,471.66%
Feb 20, 2002 Dividend   0.013 976 70.99 $69,290.00 6,847.70%
May 13, 2002 Stock Split   1,952 40.76 $79,567.84 7,878.26%
Feb 19, 2003 Dividend   0.015 1,953 32.32 $63,121.35 6,229.17%
Sep 24, 2003 Dividend   0.038 1,954 41.26 $80,654.51 7,987.22%
Feb 19, 2004 Dividend   0.038 1,956 48.78 $95,427.82 9,468.54%
Aug 19, 2004 Dividend   0.063 1,958 59.96 $117,421.41 11,673.83%
Feb 16, 2005 Dividend   0.078 1,960 59.61 $116,887.76 11,620.32%
Aug 18, 2005 Dividend   0.078 1,963 61.85 $121,432.09 12,075.98%
Nov 14, 2005 Stock Split   3,926 39.60 $155,495.90 15,491.56%
Feb 15, 2006 Dividend   0.100 3,936 41.57 $163,624.09 16,306.57%
Aug 17, 2006 Dividend   0.100 3,946 37.40 $147,604.13 14,700.25%
Feb 22, 2007 Dividend   0.105 3,957 37.45 $148,215.86 14,761.59%
Aug 16, 2007 Dividend   0.115 3,967 44.92 $178,235.01 17,771.61%
Feb 21, 2008 Dividend   0.125 3,979 41.38 $164,684.86 16,412.93%
Aug 14, 2008 Dividend   0.135 3,990 50.12 $200,005.75 19,954.56%
Dec 3, 2008 Dividend   0.135 4,006 33.42 $133,902.49 13,326.39%
Feb 11, 2009 Dividend   0.175 4,026 34.57 $139,211.31 13,858.70%
Aug 13, 2009 Dividend   0.185 4,047 36.97 $149,620.95 14,902.48%
Feb 10, 2010 Dividend   0.200 4,066 41.53 $168,885.10 16,834.09%
Aug 18, 2010 Dividend   0.210 4,083 49.64 $202,719.06 20,226.62%
Nov 22, 2010 Dividend   0.210 4,100 52.87 $216,767.27 21,635.23%
Feb 11, 2011 Dividend   0.250 4,116 63.36 $260,801.33 26,050.52%
Apr 13, 2011 Dividend   0.130 4,124 64.67 $266,728.64 26,644.85%
May 23, 2011 Stock Split   8,248 32.40 $267,264.81 26,698.62%
Jul 21, 2011 Dividend   0.130 8,280 34.47 $285,412.43 28,518.27%
Oct 24, 2011 Dividend   0.140 8,312 36.25 $301,310.07 30,112.33%
Jan 30, 2012 Dividend   0.170 8,342 46.63 $389,001.69 38,905.16%
Apr 30, 2012 Dividend   0.170 8,372 46.82 $392,004.92 39,206.29%
Jul 25, 2012 Dividend   0.190 8,409 42.81 $360,021.61 35,999.33%
Oct 25, 2012 Dividend   0.210 8,450 43.05 $363,806.00 36,378.79%
Dec 5, 2012 Dividend   0.500 8,552 41.52 $355,101.69 35,506.01%
Jan 30, 2013 Dividend   0.100 8,569 49.41 $423,436.53 42,357.94%
Apr 30, 2013 Dividend   0.200 8,604 49.05 $422,065.35 42,220.45%
Jul 24, 2013 Dividend   0.250 8,652 45.45 $393,239.28 39,330.06%
Oct 23, 2013 Dividend   0.250 8,696 48.88 $425,079.12 42,522.64%
Jan 29, 2014 Dividend   0.250 8,745 44.18 $386,380.22 38,642.31%
Apr 23, 2014 Dividend   0.250 8,789 49.90 $438,591.40 43,877.52%
Jul 23, 2014 Dividend   0.250 8,838 44.60 $394,204.90 39,426.88%
Oct 22, 2014 Dividend   0.250 8,891 41.50 $369,014.67 36,901.06%
Jan 28, 2015 Dividend   0.280 8,947 44.73 $400,225.31 40,030.55%
Apr 24, 2015 Dividend   0.280 9,007 41.63 $374,993.13 37,500.52%
Jul 24, 2015 Dividend   0.280 9,070 40.06 $363,373.12 36,335.39%
Oct 23, 2015 Dividend   0.280 9,136 38.75 $354,030.27 35,398.58%
Jan 27, 2016 Dividend   0.300 9,208 38.04 $350,284.41 35,022.98%
Apr 22, 2016 Dividend   0.300 9,268 45.63 $422,938.04 42,307.95%
Jul 22, 2016 Dividend   0.300 9,334 42.12 $393,185.00 39,324.62%
Oct 21, 2016 Dividend   0.300 9,407 38.37 $360,979.68 36,095.40%
Jan 30, 2017 Dividend   0.320 9,467 50.20 $475,285.20 47,556.80%
Apr 21, 2017 Current Investment 9,467 45.74 $433,058.67 43,322.75%

The Investment Calculator page and related information is provided by Mergent, a third party service. Fastenal Company does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.