Insider Stock Ownership

Name	Relationship / Title	Current Shares	Trading Activity
ancius michael j	Director	1,000	View
Date	Type	Shares Traded	Price Range USD
10/16/2009	Buy	500	38.65
01/30/2009	Statement of Ownership	0	n/a
applewick steven l	Officer	0	View
Date	Type	Shares Traded	Price Range USD
08/03/2007	Disposition (Non Open Market)	7,312	n/a
10/20/2006	Sell	2,800	41.50 - 41.53
08/31/2006	Option Execute	2,800	20.00
08/31/2006	Buy	2,800	36.68
dolan michael john	Director	13,000	View
Date	Type	Shares Traded	Price Range USD
03/16/2009	Buy	1,000	28.01
10/28/2008	Buy	1,000	32.96
04/14/2005	Buy	1,000	52.49
01/24/2005	Buy	1,000	60.27
florness daniel l	Officer	19,099	View
Date	Type	Shares Traded	Price Range USD
03/04/2009	Buy	2,000	28.28
10/24/2008	Buy	1,000	32.00
11/21/2007	Buy	1,000	38.29
10/12/2007	Buy	1,000	44.00
07/18/2006	Buy	1,267	33.35
06/15/2006	Option Execute	2,800	39.12
06/15/2006	Buy	2,800	39.12
06/15/2006	Sell	2,800	39.12
02/22/2005	Buy	1,000	56.85
gostomski michael m	Director	13,940	View
Date	Type	Shares Traded	Price Range USD
01/12/2009	Acquisition (Non Open Market)	395	32.82
09/10/2008	Sell	49,500	53.55 - 53.97
09/09/2008	Sell	75,000	52.80 - 53.24
08/12/2008	Sell	20,000	52.00
08/11/2008	Sell	76,000	51.75 - 51.81
01/12/2008	Acquisition (Non Open Market)	395	32.82
01/08/2007	Acquisition (Non Open Market)	295	n/a
01/08/2007	Acquisition (Non Open Market)	295	n/a
02/06/2006	Acquisition (Non Open Market)	275	n/a
02/06/2006	Acquisition (Non Open Market)	275	n/a
11/29/2005	Disposition (Non Open Market)	90,000	n/a
08/24/2005	Disposition (Non Open Market)	276,667	n/a
08/02/2005	Acquisition (Non Open Market)	165	n/a
08/02/2005	Acquisition (Non Open Market)	165	n/a
hansen robert a	Director	3,524	View
Date	Type	Shares Traded	Price Range USD
05/05/2006	Buy	2,074	47.08
04/21/2006	Buy	100	47.32
08/01/2005	Buy	275	65.25
hein leland j	Officer	5,000	View
Date	Type	Shares Traded	Price Range USD
11/08/2007	Statement of Ownership	0	n/a
11/08/2007	Statement of Ownership	0	n/a
jansen james c	Officer	7,348	View
Date	Type	Shares Traded	Price Range USD
02/29/2008	Buy	0	41.86
02/29/2008	Buy	17	41.86
11/08/2007	Statement of Ownership	0	n/a
11/08/2007	Statement of Ownership	0	n/a
kierlin robert a	Director	8,470,000	View
Date	Type	Shares Traded	Price Range USD
10/14/2009	Sell	90,000	39.09
09/08/2009	Sell	90,000	37.16
05/08/2009	Sell	50,000	36.52
11/24/2008	Sell	100,000	37.19
09/10/2008	Sell	180,000	53.22
09/08/2008	Sell	15,888	51.80
09/05/2008	Sell	75,907	51.00
09/04/2008	Sell	9,205	51.54
06/04/2008	Sell	170,000	49.91
04/16/2008	Sell	200,000	49.31
12/06/2007	Disposition (Non Open Market)	60,000	n/a
10/15/2007	Disposition (Non Open Market)	5,000	n/a
08/07/2007	Sell	50,000	47.35
06/05/2007	Sell	100,000	42.75 - 42.97
05/23/2007	Disposition (Non Open Market)	31,000	n/a
04/18/2007	Sell	250,000	39.88 - 40.19
03/06/2007	Sell	83,100	34.10
02/28/2007	Sell	200	35.60
02/28/2007	Disposition (Non Open Market)	16,700	n/a
01/24/2007	Sell	60,000	36.01
10/13/2006	Sell	150,000	42.29
05/05/2006	Disposition (Non Open Market)	20	n/a
04/25/2006	Sell	85,000	47.62
04/21/2006	Sell	15,000	47.85
04/13/2006	Sell	100,000	46.04
03/03/2006	Sell	50,000	44.01
02/03/2006	Sell	50,000	40.07
11/09/2005	Disposition (Non Open Market)	6,000	n/a
10/13/2005	Disposition (Non Open Market)	29,800	n/a
lundquist nicholas j	Officer	61,000	View
Date	Type	Shares Traded	Price Range USD
10/21/2008	Buy	4,800	37.88 - 38.18
06/13/2006	Buy	2,200	36.58 - 36.61
06/06/2006	Option Execute	2,800	20.00
06/06/2006	Buy	2,800	40.41
06/06/2006	Sell	2,800	40.41
04/15/2005	Buy	3,000	51.48 - 51.61
01/21/2005	Buy	600	59.49
01/21/2005	Buy	1,000	59.49
mcconnon henry k	Director	1,804,420	View
Date	Type	Shares Traded	Price Range USD
10/27/2008	Sell	319,000	33.01
10/24/2008	Sell	127,000	32.11
10/10/2008	Sell	225,000	34.73
07/18/2008	Sell	20,000	49.25 - 49.57
09/04/2007	Disposition (Non Open Market)	2,400	n/a
02/07/2006	Sell	10,200	40.01
02/03/2006	Sell	14,428	40.03
11/09/2005	Sell	15,000	76.58 - 77.42
miller hugh loss	Director	3,413	View
Date	Type	Shares Traded	Price Range USD
05/06/2008	Sell	500	50.78
01/08/2008	Buy	200	36.64
09/25/2007	Buy	3,000	44.43
04/17/2007	Statement of Ownership	0	n/a
04/17/2007	Statement of Ownership	0	n/a
oberton willard d	Officer	489,880	View
Date	Type	Shares Traded	Price Range USD
08/11/2008	Sell	25,000	52.43
03/12/2007	Buy	400	35.05
06/15/2006	Option Execute	2,800	20.00
06/15/2006	Sell	2,800	39.12
06/15/2006	Buy	2,800	39.12
04/20/2005	Buy	3,000	52.30
remick john d	Director	3,879,598	View
Date	Type	Shares Traded	Price Range USD
11/17/2006	Acquisition (Non Open Market)	700	n/a
11/17/2006	Acquisition (Non Open Market)	700	n/a
03/01/2006	Sell	60,000	45.12
03/01/2006	Disposition (Non Open Market)	60,000	n/a
11/17/2005	Acquisition (Non Open Market)	1,029	n/a
11/17/2005	Acquisition (Non Open Market)	1,029	n/a
07/15/2005	Sell	75,000	63.22
06/21/2005	Disposition (Non Open Market)	30,000	n/a
rucinski steven a	Officer	3,764	View
Date	Type	Shares Traded	Price Range USD
11/08/2007	Statement of Ownership	0	n/a
11/08/2007	Statement of Ownership	0	n/a
satterlee scott	Director	500	View
Date	Type	Shares Traded	Price Range USD
01/30/2009	Statement of Ownership	0	n/a
slaggie stephen m	Director	6,088,584	View
Date	Type	Shares Traded	Price Range USD
09/17/2008	Sell	10,000	55.28
08/11/2008	Sell	10,000	52.10
01/14/2008	Disposition (Non Open Market)	2,720	n/a
11/01/2007	Disposition (Non Open Market)	2,750	n/a
08/08/2007	Disposition (Non Open Market)	10,000	n/a
08/08/2007	Sell	10,000	51.15
08/07/2007	Disposition (Non Open Market)	10,000	n/a
08/07/2007	Sell	10,000	48.35
07/13/2007	Disposition (Non Open Market)	6,000	n/a
12/29/2006	Disposition (Non Open Market)	2,640	n/a
05/08/2006	Sell	20,000	48.37
03/01/2006	Sell	20,000	45.30
02/24/2006	Sell	11,508	43.33
02/23/2006	Sell	8,492	43.38
12/30/2005	Disposition (Non Open Market)	1,000	n/a
11/09/2005	Disposition (Non Open Market)	10,000	n/a
11/09/2005	Sell	10,000	77.23
11/01/2005	Sell	10,000	70.07 - 70.24
10/26/2005	Disposition (Non Open Market)	300,000	n/a
10/17/2005	Sell	10,000	67.09
07/29/2005	Disposition (Non Open Market)	10,000	n/a
07/29/2005	Sell	20,000	65.42
07/18/2005	Disposition (Non Open Market)	10,000	n/a
wisecup reyne k	Director	10,000	View
Date	Type	Shares Traded	Price Range USD
07/26/2007	Buy	880	44.38 - 44.39
02/28/2007	Buy	1,000	35.50 - 35.56
07/14/2006	Option Execute	2,800	20.00
07/14/2006	Buy	2,800	35.35
02/15/2005	Buy	500	58.53

Stock transaction information provided by EDGAR Online. Fastenal Company makes no representation or warranty with respect to any of the information contained herein, takes no responsibility for supplementing, updating or correcting any such information and shall have no liability with respect to any such information. This listing does not include derivatives, such as stock option grants or shares purchased through an employee stock purchase plan. For recent transactions, including derivative transactions, see our Section 16 SEC filings page.