Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 37.02 37.63 37.01 37.43 749,955
Nov 17, 2009 37.31 37.68 36.97 37.66 964,192
Nov 18, 2009 37.47 37.93 37.20 37.88 1,906,125
Nov 19, 2009 37.66 37.74 37.04 37.30 1,777,593

Year End Stock Prices

Year end fast stock price