Historic Stock Lookup
Week of December 11, 2017
|Dec 11, 2017||53.70||54.11||53.47||53.82||1,654,161|
|Dec 12, 2017||54.36||54.65||52.91||52.96||2,332,482|
|Dec 13, 2017||53.10||53.46||52.91||53.11||1,699,598|
|Dec 14, 2017||53.07||53.46||52.39||52.54||1,930,198|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.