Stock Information
Nasdaq: FAST
$49.57   - 1.11
Apr 19, 2018
11:27 AM ET

Nasdaq 100
Fastenal - Part of the 100 largest non-financial companies listed on NASDAQ

Historic Stock Lookup

Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 50.49 50.83 50.20 50.67 4,112,924
Apr 17, 2018 50.98 50.98 50.35 50.53 2,696,880
Apr 18, 2018 50.69 51.34 50.56 50.68 4,300,941
Year End Stock Prices

Year end FAST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.