Historic Stock Lookup
Week of June 26, 2017
|Jun 26, 2017||42.95||43.06||42.36||42.65||1,966,115|
|Jun 27, 2017||42.90||42.95||41.99||42.11||2,469,595|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.