Stock Information
NASDAQ: FAST
$53.48   + 0.94
Dec 15, 2017
2:17 PM ET

Nasdaq 100
Fastenal - Part of the 100 largest non-financial companies listed on NASDAQ

Historic Stock Lookup

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 53.70 54.11 53.47 53.82 1,654,161
Dec 12, 2017 54.36 54.65 52.91 52.96 2,332,482
Dec 13, 2017 53.10 53.46 52.91 53.11 1,699,598
Dec 14, 2017 53.07 53.46 52.39 52.54 1,930,198
Year End Stock Prices

Year end FAST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.