Historic Stock Lookup

Week of May 12, 2008
Date Open High Low Close Volume
May 12, 2008 50.02 51.18 49.53 51.04 901,364
May 13, 2008 51.20 51.20 50.02 50.79 1,106,660
May 14, 2008 51.09 51.49 50.58 50.76 1,226,176
May 15, 2008 50.78 51.82 50.30 51.66 987,121
May 16, 2008 51.97 51.97 50.23 50.90 1,428,049

Year End Stock Prices

Year end fast stock price