Stock Information
NASDAQ: FAST
$45.74   + 0.27
Apr 21, 2017
4:00 PM ET

Nasdaq 100
Fastenal - Part of the 100 largest non-financial companies listed on NASDAQ

Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 45.60 45.86 45.20 45.80 3,119,175
Apr 18, 2017 45.03 45.59 44.23 44.26 6,794,724
Apr 19, 2017 45.03 45.50 44.62 45.45 6,431,303
Apr 20, 2017 45.56 45.93 45.33 45.47 3,631,758
Apr 21, 2017 45.60 45.88 45.19 45.74 2,765,556
Year End Stock Prices

Year end FAST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.