Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 34.66 35.52 34.50 35.26 1,911,756
Nov 3, 2009 35.13 35.88 35.01 35.77 1,537,043
Nov 4, 2009 35.92 36.21 35.54 35.60 1,344,052
Nov 5, 2009 35.95 36.76 35.82 36.50 1,272,110
Nov 6, 2009 36.46 36.47 35.77 36.40 1,355,649

Year End Stock Prices

Year end fast stock price