Stock Information
NASDAQ: FAST
$40.68  
Aug 18, 2017
4:00 PM ET

Nasdaq 100
Fastenal - Part of the 100 largest non-financial companies listed on NASDAQ

Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 42.76 43.36 42.70 43.18 1,246,235
Aug 15, 2017 43.23 43.23 42.69 42.76 1,504,561
Aug 16, 2017 42.72 43.11 42.65 43.09 1,652,133
Aug 17, 2017 42.91 42.96 41.59 41.61 3,520,465
Aug 18, 2017 41.56 41.68 40.66 40.68 3,385,360
Year End Stock Prices

Year end FAST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.