Historic Stock Lookup
Week of April 16, 2018
|Apr 16, 2018||50.49||50.83||50.20||50.67||4,112,924|
|Apr 17, 2018||50.98||50.98||50.35||50.53||2,696,880|
|Apr 18, 2018||50.69||51.34||50.56||50.68||4,300,941|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.