Stock Information
NASDAQ: FAST
$43.47   + 0.18
May 26, 2017
4:15 PM ET

Nasdaq 100
Fastenal - Part of the 100 largest non-financial companies listed on NASDAQ

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 43.59 44.43 43.52 44.37 2,194,268
May 23, 2017 44.40 44.47 43.82 44.24 1,521,964
May 24, 2017 42.91 44.38 42.91 43.64 2,154,798
May 25, 2017 43.76 43.77 43.09 43.29 3,275,833
May 26, 2017 43.30 43.76 43.06 43.47 3,267,453
Year End Stock Prices

Year end FAST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.