Stock Information
NASDAQ: FAST
$48.60  
Oct 23, 2017
4:00 PM ET

Nasdaq 100
Fastenal - Part of the 100 largest non-financial companies listed on NASDAQ

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 46.75 47.28 46.62 47.26 3,216,750
Oct 17, 2017 47.49 48.12 46.83 47.94 4,422,295
Oct 18, 2017 48.16 48.88 48.01 48.45 3,777,955
Oct 19, 2017 48.33 48.66 48.15 48.26 2,012,179
Oct 20, 2017 48.50 48.77 48.27 48.39 2,097,753
Year End Stock Prices

Year end FAST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.