Historic Stock Lookup
Week of June 18, 2018
|Jun 18, 2018||52.30||52.79||52.17||52.37||1,741,240|
|Jun 19, 2018||51.91||52.39||51.78||52.12||1,887,052|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.