Stock Information
NASDAQ: FAST
$54.75   - 0.92
Feb 16, 2018
4:15 PM ET

Nasdaq 100
Fastenal - Part of the 100 largest non-financial companies listed on NASDAQ

Historic Stock Lookup

Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 53.78 53.96 52.60 52.84 3,428,028
Feb 13, 2018 52.42 53.67 52.35 53.57 1,933,770
Feb 14, 2018 53.38 54.74 52.81 54.65 2,549,880
Feb 15, 2018 54.96 55.87 54.64 55.67 2,491,244
Feb 16, 2018 55.52 55.72 54.50 54.75 1,992,312
Year End Stock Prices

Year end FAST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.