Stock Information
NASDAQ: FAST
$50.76   - 0.25
Mar 24, 2017
4:00 PM ET

Nasdaq 100
Fastenal - Part of the 100 largest non-financial companies listed on NASDAQ

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 51.78 52.00 51.47 51.80 1,570,606
Mar 21, 2017 51.86 52.07 50.92 51.16 2,198,829
Mar 22, 2017 51.33 51.90 50.99 51.72 1,668,103
Mar 23, 2017 51.62 51.83 50.98 51.01 1,681,460
Mar 24, 2017 51.15 51.44 50.49 50.76 1,449,570
Year End Stock Prices

Year end FAST stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fastenal Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.